Stock Quote & Chart

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Copyright West LLC. Minimum 15 minutes delayed.

Historical Price Lookup

Week of November 11, 2019

Date Requested: November 11, 2019
Closing Price
$21.61
Volume
352,342
Split Adjustment Factor
1:1
Open Price
$21.35
Day High
$21.95
Day Low
$21.27
Date Requested: November 12, 2019
Closing Price
$21.27
Volume
126,410
Split Adjustment Factor
1:1
Open Price
$21.64
Day High
$21.81
Day Low
$20.82
Date Requested: November 13, 2019
Closing Price
$21.10
Volume
107,126
Split Adjustment Factor
1:1
Open Price
$21.30
Day High
$21.30
Day Low
$20.77

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

Analysts
Firm Analyst
Bank of America Merrill Lynch
Tazeen Ahmad
Canaccord Genuity
Arlinda Lee, Ph.D.
Cowen and Company
Phil Nadeau, Ph.D.
Ladenburg Thalmann & Co.
Michael Higgins
Morgan Stanley
David Lebowitz
Needham & Company
Alan Carr, Ph.D.
Stifel
Derek Archila

Rhythm Pharmaceuticals, Inc. is followed by the analysts listed above. Please note that any opinions, estimates or forecasts regarding Rhythm Pharmaceuticals, Inc.'s performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Rhythm Pharmaceuticals, Inc. or its management. Rhythm Pharmaceuticals, Inc. does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.