Stock Quote
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Price Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| December 16, 2024 | $54.67 | $56.83 | $54.65 | $55.25 | 462,810 | 1:1 |
| December 17, 2024 | $54.65 | $56.87 | $54.52 | $56.80 | 539,660 | 1:1 |
| December 18, 2024 | $56.71 | $57.27 | $53.39 | $53.69 | 710,857 | 1:1 |
| December 19, 2024 | $54.15 | $56.43 | $53.43 | $55.48 | 586,281 | 1:1 |
| December 20, 2024 | $55.59 | $58.16 | $55.47 | $56.12 | 1,520,026 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Rhythm Pharmaceuticals, Inc. is followed by the analysts listed. Please note that any opinions, estimates or forecasts regarding Rhythm Pharmaceuticals, Inc.'s performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Rhythm Pharmaceuticals, Inc. or its management. Rhythm Pharmaceuticals, Inc. does not by its reference or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.