Stock Quote & Chart

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Copyright West LLC. Minimum 15 minutes delayed.

Historical Price Lookup

Week of October 14, 2019

Date Requested: October 14, 2019
Closing Price
$20.41
Volume
69,811
Split Adjustment Factor
1:1
Open Price
$20.83
Day High
$21.15
Day Low
$20.33
Date Requested: October 15, 2019
Closing Price
$20.89
Volume
77,483
Split Adjustment Factor
1:1
Open Price
$20.53
Day High
$21.10
Day Low
$20.26
Date Requested: October 16, 2019
Closing Price
$20.42
Volume
1,789,228
Split Adjustment Factor
1:1
Open Price
$19.50
Day High
$21.56
Day Low
$19.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

Analysts
Firm Analyst
Bank of America Merrill Lynch
Tazeen Ahmad
Canaccord Genuity
Arlinda Lee, Ph.D.
Cowen and Company
Phil Nadeau, Ph.D.
Ladenburg Thalmann & Co.
Michael Higgins
Morgan Stanley
David Lebowitz
Needham & Company
Alan Carr, Ph.D.
Stifel
Derek Archila

Rhythm Pharmaceuticals, Inc. is followed by the analysts listed above. Please note that any opinions, estimates or forecasts regarding Rhythm Pharmaceuticals, Inc.'s performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Rhythm Pharmaceuticals, Inc. or its management. Rhythm Pharmaceuticals, Inc. does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.