Stock Quote & Chart

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Price Lookup

Week of May 23, 2022

Date Requested: May 23, 2022
Closing Price
$3.41
Volume
438,603
Split Adjustment Factor
1:1
Open Price
$3.30
Day High
$3.48
Day Low
$3.17
Date Requested: May 24, 2022
Closing Price
$3.36
Volume
493,686
Split Adjustment Factor
1:1
Open Price
$3.34
Day High
$3.48
Day Low
$3.21
Date Requested: May 25, 2022
Closing Price
$3.25
Volume
460,783
Split Adjustment Factor
1:1
Open Price
$3.31
Day High
$3.38
Day Low
$3.22
Date Requested: May 26, 2022
Closing Price
$3.22
Volume
615,251
Split Adjustment Factor
1:1
Open Price
$3.25
Day High
$3.37
Day Low
$3.17

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Analysts
Firm Analyst
Bank of America Merrill Lynch
Tazeen Ahmad
Canaccord Genuity
Under Transition
Cowen and Company
Phil Nadeau, Ph.D.
Goldman Sachs
Corinne Jenkins
Ladenburg Thalmann & Co.
Michael Higgins
Morgan Stanley
Jeff Hung
Needham & Company
Joseph Stringer, Ph.D.
Stifel
Dae Gon Ha, Ph.D.
Wells Fargo
Derek Archila

Rhythm Pharmaceuticals, Inc. is followed by the analysts listed above. Please note that any opinions, estimates or forecasts regarding Rhythm Pharmaceuticals, Inc.'s performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Rhythm Pharmaceuticals, Inc. or its management. Rhythm Pharmaceuticals, Inc. does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.