Stock Quote & Chart

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Copyright West LLC. Minimum 15 minutes delayed.

Historical Price Lookup

Week of January 13, 2020

Date Requested: January 13, 2020
Closing Price
$21.03
Volume
296,250
Split Adjustment Factor
1:1
Open Price
$21.00
Day High
$21.28
Day Low
$20.67
Date Requested: January 14, 2020
Closing Price
$21.27
Volume
135,317
Split Adjustment Factor
1:1
Open Price
$20.88
Day High
$21.62
Day Low
$20.88
Date Requested: January 15, 2020
Closing Price
$20.66
Volume
547,602
Split Adjustment Factor
1:1
Open Price
$21.21
Day High
$21.70
Day Low
$20.50
Date Requested: January 16, 2020
Closing Price
$20.55
Volume
216,464
Split Adjustment Factor
1:1
Open Price
$20.94
Day High
$21.59
Day Low
$20.20
Date Requested: January 17, 2020
Closing Price
$19.70
Volume
355,864
Split Adjustment Factor
1:1
Open Price
$20.69
Day High
$20.72
Day Low
$19.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

Analysts
Firm Analyst
Bank of America Merrill Lynch
Tazeen Ahmad
Canaccord Genuity
Arlinda Lee, Ph.D.
Cowen and Company
Phil Nadeau, Ph.D.
Goldman Sachs
Graig Suvannavejh
Ladenburg Thalmann & Co.
Michael Higgins
Morgan Stanley
David Lebowitz
Needham & Company
Alan Carr, Ph.D.
Stifel
Derek Archila

Rhythm Pharmaceuticals, Inc. is followed by the analysts listed above. Please note that any opinions, estimates or forecasts regarding Rhythm Pharmaceuticals, Inc.'s performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Rhythm Pharmaceuticals, Inc. or its management. Rhythm Pharmaceuticals, Inc. does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.