Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $39.01 | 390,372 | 1:1 | $38.31 | $39.42 | $37.76 |
| April 23, 2024 | $40.00 | 413,704 | 1:1 | $39.39 | $41.85 | $39.19 |
| April 24, 2024 | $39.71 | 398,307 | 1:1 | $40.57 | $40.99 | $39.56 |
| April 25, 2024 | $38.15 | 424,460 | 1:1 | $38.77 | $38.77 | $37.36 |
| April 26, 2024 | $38.28 | 305,047 | 1:1 | $38.39 | $38.89 | $37.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.